Suncorp - Aktienkurs

Aktienkurs
16.17
Täglich Wechseln
0.01 0.06%
Monatlich
-0.19%
Jährlich
24.48%
Q2 Prognose
16.20
Preis Chg Tag Jahr Datum
AIA 61.85 -0.45 -0.72% -19.73% 2024-05-23
China Life Insurance 12.22 -0.20 -1.61% -12.71% 2024-05-23
AMP 1.10 0.03 3.00% 2.52% 2024-05-23
ANZ Banking 28.27 -0.35 -1.22% 17.99% 2024-05-23
Australian Securities Exchange 63.44 -0.11 -0.17% -7.13% 2024-05-23
AUB 29.96 0.50 1.68% 14.51% 2024-05-23
Bendigo And Adelaide Bank 10.99 -0.03 -0.27% 25.89% 2024-05-23
Bank Of Queensland 5.86 -0.06 -1.01% 3.17% 2024-05-23
Commonwealth Bank 120.51 -0.99 -0.81% 20.59% 2024-05-23
Challenger 6.45 0.19 2.96% 6.53% 2024-05-23
Computershare 27.17 0.20 0.74% 22.55% 2024-05-23
Virgin Money UK 4.07 0.02 0.37% 38.74% 2024-05-23
Insurance Australia 6.44 -0.02 -0.31% 23.37% 2024-05-23
IOOF 2.22 -0.02 -0.89% -24.49% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
Macquarie 193.51 -2.19 -1.12% 9.05% 2024-05-23
MyState 3.62 0.01 0.28% 7.42% 2024-05-23
National Australia Bank 34.32 -0.47 -1.35% 28.97% 2024-05-23
NIB Holdings 7.17 0.12 1.63% -12.73% 2024-05-23
Perpetual 22.11 -0.15 -0.67% -9.98% 2024-05-23
PSC Insurance 6.02 -0.01 -0.17% 23.36% 2024-05-23
Platinum Asset Management 1.06 0.01 0.48% -38.48% 2024-05-23
QBE 18.05 0.19 1.06% 22.46% 2024-05-23
Steadfast 5.66 0.07 1.16% -5.43% 2024-05-23
Suncorp 16.17 0.01 0.06% 24.48% 2024-05-23
Westpac Banking 26.78 -0.30 -1.09% 26.12% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8081 -36.90 -0.45% 9.31% 2024-05-23
AU50 7652 -40.10 -0.52% 8.69% 2024-05-23
ASX200 7810 -37.90 -0.48% 8.27% 2024-05-23